| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 6,215 | 10 | -0.17% | 4,074 | 25,294,045 |
| 2024.08.28 | 6,225 | 105 | -1.66% | 5,548 | 34,700,215 |
| 2024.08.27 | 6,330 | 0 | 0.00% | 10,803 | 68,458,995 |
| 2024.08.26 | 6,330 | 120 | +1.93% | 15,961 | 100,861,395 |
| 2024.08.23 | 6,210 | 5 | +0.08% | 4,152 | 25,741,165 |
| 2024.08.22 | 6,205 | 5 | -0.09% | 3,983 | 24,689,970 |
| 2024.08.21 | 6,210 | 90 | -1.43% | 5,324 | 33,017,295 |
| 2024.08.20 | 6,300 | 10 | -0.16% | 14,497 | 91,427,835 |
| 2024.08.19 | 6,310 | 20 | -0.32% | 11,214 | 70,644,020 |
| 2024.08.16 | 6,330 | 45 | +0.71% | 18,750 | 118,564,000 |