| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.02 | 6,200 | 115 | +1.89% | 248 | 1,518,530 |
| 2020.04.01 | 6,085 | 250 | -3.95% | 29 | 182,395 |
| 2020.03.31 | 6,335 | 185 | +3.01% | 60 | 378,640 |
| 2020.03.30 | 6,150 | 20 | +0.33% | 30 | 182,980 |
| 2020.03.27 | 6,130 | 40 | -0.65% | 37 | 228,640 |
| 2020.03.26 | 6,170 | 160 | +2.66% | 153 | 933,565 |
| 2020.03.25 | 6,010 | 375 | +6.65% | 675 | 4,033,655 |
| 2020.03.24 | 5,635 | 340 | +6.42% | 4,850 | 26,837,445 |
| 2020.03.23 | 5,295 | 345 | -6.12% | 83 | 438,345 |
| 2020.03.20 | 5,640 | 410 | +7.84% | 19 | 102,575 |