| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.30 | 596 | 1 | -0.17% | 0 | 0 |
| 2024.09.27 | 597 | 0 | 0.00% | 0 | 0 |
| 2024.09.26 | 597 | 0 | 0.00% | 2 | 1,194 |
| 2024.09.25 | 597 | 1 | -0.17% | 0 | 0 |
| 2024.09.24 | 598 | 101 | -14.45% | 1 | 598 |
| 2024.09.23 | 699 | 12 | +1.74% | 11 | 6,539 |
| 2024.09.20 | 687 | 89 | +14.88% | 11 | 6,687 |
| 2024.09.19 | 598 | 1 | -0.17% | 11 | 5,698 |
| 2024.09.13 | 599 | 29 | +5.08% | 11 | 5,449 |
| 2024.09.12 | 570 | 100 | -14.93% | 22 | 12,969 |