시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
3,045 |
80 |
-2.56% |
36,386 |
111,419,720 |
| 2024.08.09 |
3,125 |
105 |
+3.47% |
28,863 |
89,203,480 |
| 2024.08.08 |
3,020 |
15 |
-0.50% |
75,382 |
224,121,530 |
| 2024.08.07 |
3,035 |
285 |
-8.59% |
103,713 |
325,313,390 |
| 2024.08.06 |
3,320 |
270 |
+8.85% |
71,993 |
229,804,690 |
| 2024.08.05 |
3,050 |
450 |
-12.86% |
102,106 |
329,031,625 |
| 2024.08.02 |
3,500 |
80 |
-2.24% |
46,673 |
161,357,465 |
| 2024.08.01 |
3,580 |
55 |
+1.56% |
39,864 |
141,713,100 |
| 2024.07.31 |
3,525 |
95 |
-2.63% |
57,386 |
206,271,950 |
| 2024.07.30 |
3,620 |
40 |
-1.10% |
53,075 |
194,082,350 |