| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 5,270 | 60 | +1.15% | 2,077 | 10,943,590 |
| 2024.07.31 | 5,210 | 60 | -1.14% | 4,322 | 22,561,800 |
| 2024.07.30 | 5,270 | 80 | +1.54% | 4,970 | 25,815,160 |
| 2024.07.29 | 5,190 | 30 | -0.58% | 3,675 | 19,096,740 |
| 2024.07.26 | 5,220 | 10 | -0.20% | 3,760 | 19,542,110 |
| 2024.07.25 | 5,230 | 70 | -1.33% | 5,161 | 26,835,200 |
| 2024.07.24 | 5,300 | 10 | +0.18% | 8,202 | 42,828,630 |
| 2024.07.23 | 5,290 | 30 | +0.57% | 8,185 | 42,857,660 |
| 2024.07.22 | 5,260 | 10 | -0.19% | 7,217 | 37,586,950 |
| 2024.07.19 | 5,270 | 80 | -1.50% | 23,735 | 125,699,090 |