| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 3,205 | 10 | -0.32% | 20,951 | 67,102,520 |
| 2024.08.09 | 3,215 | 75 | -2.28% | 37,488 | 120,364,885 |
| 2024.08.08 | 3,290 | 40 | +1.23% | 36,765 | 121,146,280 |
| 2024.08.07 | 3,250 | 5 | -0.16% | 47,761 | 155,646,540 |
| 2024.08.06 | 3,255 | 35 | -1.07% | 102,490 | 333,876,055 |
| 2024.08.05 | 3,290 | 120 | +3.78% | 312,141 | 1,015,212,795 |
| 2024.08.02 | 3,170 | 90 | +2.92% | 125,878 | 397,685,835 |
| 2024.08.01 | 3,080 | 35 | -1.13% | 63,857 | 196,373,420 |
| 2024.07.31 | 3,115 | 5 | -0.17% | 11,050 | 34,612,260 |
| 2024.07.30 | 3,120 | 15 | +0.48% | 13,388 | 41,913,660 |