시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
21,775 |
215 |
+0.99% |
3,885 |
84,113,040 |
| 2024.08.09 |
21,560 |
380 |
+1.79% |
10,296 |
222,261,125 |
| 2024.08.08 |
21,180 |
20 |
-0.10% |
5,734 |
120,848,710 |
| 2024.08.07 |
21,200 |
135 |
-0.64% |
5,464 |
114,899,385 |
| 2024.08.06 |
21,335 |
400 |
-1.85% |
15,285 |
328,025,230 |
| 2024.08.05 |
21,735 |
715 |
-3.19% |
7,332 |
160,903,280 |
| 2024.08.02 |
22,450 |
315 |
+1.42% |
7,550 |
168,258,220 |
| 2024.08.01 |
22,135 |
410 |
+1.88% |
4,838 |
107,147,625 |
| 2024.07.31 |
21,725 |
550 |
+2.59% |
7,034 |
151,891,830 |
| 2024.07.30 |
21,175 |
60 |
-0.29% |
2,469 |
52,007,485 |