| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 1,249 | 43 | +3.56% | 73,184 | 89,446,249 |
| 2024.07.31 | 1,206 | 63 | -4.97% | 255,195 | 311,203,674 |
| 2024.07.30 | 1,269 | 7 | +0.55% | 172,866 | 218,194,487 |
| 2024.07.29 | 1,262 | 6 | +0.47% | 71,457 | 89,245,498 |
| 2024.07.26 | 1,256 | 14 | -1.11% | 45,886 | 56,867,741 |
| 2024.07.25 | 1,270 | 31 | +2.50% | 98,244 | 121,059,281 |
| 2024.07.24 | 1,239 | 71 | -5.42% | 102,999 | 130,755,508 |
| 2024.07.23 | 1,310 | 59 | -4.31% | 123,199 | 163,635,048 |
| 2024.07.22 | 1,369 | 79 | +6.12% | 221,942 | 302,019,780 |
| 2024.07.19 | 1,290 | 10 | -0.77% | 121,330 | 153,784,531 |