| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 11,690 | 105 | +0.90% | 404 | 4,710,135 |
| 2024.08.09 | 11,585 | 45 | +0.38% | 262 | 3,036,505 |
| 2024.08.08 | 11,540 | 145 | +1.27% | 805 | 9,169,825 |
| 2024.08.07 | 11,395 | 140 | +1.24% | 152 | 1,738,635 |
| 2024.08.06 | 11,255 | 245 | +2.22% | 144 | 1,624,845 |
| 2024.08.05 | 11,010 | 925 | -7.76% | 1,869 | 21,166,020 |
| 2024.08.02 | 11,935 | 290 | -2.38% | 743 | 8,941,445 |
| 2024.08.01 | 12,225 | 20 | +0.16% | 5,327 | 65,135,070 |
| 2024.07.31 | 12,205 | 130 | +1.07% | 9,741 | 117,891,395 |
| 2024.07.30 | 12,075 | 15 | -0.13% | 20,898 | 251,964,035 |