| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 4,350 | 55 | +1.28% | 743 | 3,216,605 |
| 2024.08.01 | 4,295 | 70 | -1.61% | 552 | 2,337,930 |
| 2024.07.31 | 4,365 | 35 | -0.80% | 1,347 | 5,737,195 |
| 2024.07.30 | 4,400 | 0 | 0.00% | 469 | 1,970,890 |
| 2024.07.29 | 4,400 | 100 | +2.32% | 15 | 66,000 |
| 2024.07.26 | 4,300 | 65 | +1.53% | 916 | 3,925,600 |
| 2024.07.25 | 4,235 | 55 | +1.31% | 2,100 | 8,763,635 |
| 2024.07.24 | 4,180 | 65 | -1.54% | 2,647 | 11,175,080 |
| 2024.07.23 | 4,245 | 0 | 0.00% | 128 | 542,605 |
| 2024.07.22 | 4,245 | 15 | -0.36% | 2,606 | 10,958,855 |