| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 977 | 100 | -9.29% | 16,036 | 14,711,827 |
| 2024.05.10 | 1,077 | 111 | -9.35% | 5,379 | 5,478,204 |
| 2024.05.09 | 1,188 | 84 | -6.61% | 6,397 | 7,081,171 |
| 2024.05.08 | 1,272 | 137 | -9.73% | 7,067 | 8,466,884 |
| 2024.05.07 | 1,409 | 181 | -11.39% | 1,201 | 1,667,258 |
| 2024.05.03 | 1,590 | 9 | -0.57% | 2,468 | 3,485,693 |
| 2024.05.02 | 1,599 | 201 | -11.17% | 1,403 | 2,190,295 |
| 2024.04.30 | 1,800 | 55 | -2.97% | 41 | 73,799 |
| 2024.04.29 | 1,855 | 5 | -0.27% | 60 | 111,305 |
| 2024.04.26 | 1,860 | 155 | -7.70% | 5,197 | 9,047,808 |