| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,800 | 55 | -2.97% | 41 | 73,799 |
| 2024.04.29 | 1,855 | 5 | -0.27% | 60 | 111,305 |
| 2024.04.26 | 1,860 | 155 | -7.70% | 5,197 | 9,047,808 |
| 2024.04.25 | 2,015 | 355 | -14.98% | 870 | 1,755,730 |
| 2024.04.24 | 2,370 | 415 | -14.91% | 1,464 | 3,501,785 |
| 2024.04.23 | 2,785 | 400 | -12.56% | 96 | 266,335 |
| 2024.04.22 | 3,185 | 345 | -9.78% | 1 | 3,185 |
| 2024.04.19 | 3,530 | 435 | +14.05% | 1 | 3,530 |
| 2024.04.18 | 3,095 | 5 | -0.17% | 1 | 3,095 |
| 2024.04.17 | 3,100 | 105 | +3.50% | 25 | 75,030 |