시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
7,730 |
170 |
-2.16% |
66,666 |
518,887,880 |
| 2024.08.14 |
7,900 |
180 |
+2.33% |
73,729 |
580,285,750 |
| 2024.08.13 |
7,720 |
20 |
-0.26% |
31,677 |
242,253,670 |
| 2024.08.12 |
7,740 |
200 |
+2.65% |
36,813 |
283,026,480 |
| 2024.08.09 |
7,540 |
160 |
+2.16% |
44,102 |
333,861,550 |
| 2024.08.08 |
7,380 |
220 |
-2.90% |
52,517 |
392,621,450 |
| 2024.08.07 |
7,600 |
40 |
+0.52% |
56,183 |
429,690,430 |
| 2024.08.06 |
7,560 |
320 |
+4.41% |
109,493 |
816,058,230 |
| 2024.08.05 |
7,240 |
1,410 |
-16.31% |
169,253 |
1,317,483,040 |
| 2024.08.02 |
8,650 |
550 |
-5.98% |
81,935 |
721,456,670 |