시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
35,950 |
1,350 |
+3.90% |
286,935 |
10,292,191,150 |
| 2024.08.09 |
34,600 |
250 |
+0.72% |
368,334 |
12,968,790,100 |
| 2024.08.08 |
34,350 |
2,050 |
+6.34% |
249,261 |
8,245,622,300 |
| 2024.08.07 |
32,300 |
0 |
0.00% |
234,090 |
7,687,652,600 |
| 2024.08.06 |
32,300 |
1,700 |
+5.55% |
403,230 |
13,150,221,350 |
| 2024.08.05 |
30,600 |
3,250 |
-9.61% |
489,756 |
15,398,782,450 |
| 2024.08.02 |
33,850 |
3,450 |
-9.25% |
562,218 |
19,331,240,650 |
| 2024.08.01 |
37,300 |
550 |
-1.46% |
310,292 |
11,670,648,800 |
| 2024.07.31 |
37,850 |
2,650 |
+7.52% |
709,915 |
26,383,831,400 |
| 2024.07.30 |
35,200 |
200 |
+0.57% |
143,425 |
4,995,344,150 |