시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.30 |
9,360 |
10 |
-0.11% |
187,799 |
1,757,848,850 |
| 2024.09.27 |
9,370 |
120 |
+1.29% |
241,937 |
2,251,248,700 |
| 2024.09.26 |
9,250 |
100 |
+1.09% |
317,837 |
2,938,705,680 |
| 2024.09.25 |
9,150 |
170 |
+1.89% |
625,857 |
5,724,513,240 |
| 2024.09.24 |
8,980 |
400 |
+4.66% |
740,890 |
6,641,030,490 |
| 2024.09.23 |
8,580 |
450 |
+5.53% |
419,114 |
3,573,460,140 |
| 2024.09.20 |
8,130 |
40 |
-0.49% |
132,774 |
1,082,261,140 |
| 2024.09.19 |
8,170 |
30 |
+0.36% |
124,252 |
1,008,858,820 |
| 2024.09.13 |
8,140 |
80 |
+0.99% |
80,552 |
648,997,040 |
| 2024.09.12 |
8,060 |
60 |
+0.75% |
138,248 |
1,112,693,790 |