시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
14,510 |
390 |
-2.62% |
95,458 |
1,387,913,570 |
| 2024.04.15 |
14,900 |
230 |
-1.53% |
83,225 |
1,235,393,830 |
| 2024.04.12 |
15,130 |
70 |
-0.47% |
52,777 |
800,284,150 |
| 2024.04.11 |
15,200 |
70 |
-0.46% |
48,530 |
736,820,790 |
| 2024.04.09 |
15,270 |
10 |
-0.07% |
55,604 |
847,970,040 |
| 2024.04.08 |
15,280 |
20 |
-0.14% |
47,061 |
720,322,040 |
| 2024.04.05 |
15,300 |
240 |
-1.55% |
64,195 |
985,705,940 |
| 2024.04.04 |
15,540 |
130 |
-0.83% |
73,946 |
1,149,252,340 |
| 2024.04.03 |
15,670 |
70 |
+0.44% |
87,713 |
1,373,278,990 |
| 2024.04.02 |
15,600 |
290 |
-1.83% |
153,866 |
2,395,337,520 |