시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,035 |
10 |
-0.49% |
3,100,324 |
6,253,040,980 |
| 2024.07.31 |
2,045 |
55 |
-2.62% |
2,973,706 |
6,212,879,005 |
| 2024.07.30 |
2,100 |
45 |
+2.18% |
2,282,574 |
4,802,071,505 |
| 2024.07.29 |
2,055 |
50 |
-2.38% |
1,643,789 |
3,391,579,165 |
| 2024.07.26 |
2,105 |
25 |
-1.18% |
4,382,023 |
9,263,799,645 |
| 2024.07.25 |
2,130 |
75 |
+3.64% |
4,074,471 |
8,678,094,830 |
| 2024.07.24 |
2,055 |
25 |
+1.23% |
2,746,265 |
5,639,289,055 |
| 2024.07.23 |
2,030 |
5 |
+0.24% |
3,004,279 |
6,051,173,351 |
| 2024.07.22 |
2,025 |
25 |
+1.25% |
2,113,623 |
4,308,747,960 |
| 2024.07.19 |
2,000 |
44 |
+2.24% |
4,738,729 |
9,493,281,714 |