| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 2,085 | 160 | +8.31% | 189,918 | 391,050,870 |
| 2024.08.01 | 1,925 | 11 | -0.57% | 48,707 | 93,320,501 |
| 2024.07.31 | 1,936 | 52 | -2.62% | 72,469 | 142,188,154 |
| 2024.07.30 | 1,988 | 35 | +1.79% | 30,603 | 60,958,064 |
| 2024.07.29 | 1,953 | 42 | -2.11% | 78,514 | 153,621,432 |
| 2024.07.26 | 1,995 | 25 | -1.24% | 162,955 | 325,175,274 |
| 2024.07.25 | 2,020 | 71 | +3.64% | 201,095 | 406,031,540 |
| 2024.07.24 | 1,949 | 24 | +1.24% | 68,313 | 132,547,347 |
| 2024.07.23 | 1,925 | 6 | -0.32% | 84,036 | 160,591,712 |
| 2024.07.22 | 1,931 | 36 | +1.89% | 112,814 | 217,963,326 |