시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
6,490 |
60 |
+0.93% |
32,851 |
211,854,230 |
| 2024.07.31 |
6,430 |
20 |
-0.32% |
24,889 |
159,300,530 |
| 2024.07.30 |
6,450 |
220 |
-3.30% |
49,436 |
319,957,780 |
| 2024.07.29 |
6,670 |
220 |
+3.41% |
124,101 |
822,087,740 |
| 2024.07.26 |
6,450 |
180 |
+2.87% |
153,382 |
968,877,950 |
| 2024.07.25 |
6,270 |
640 |
-9.27% |
244,166 |
1,611,170,870 |
| 2024.07.24 |
6,910 |
530 |
+8.30% |
2,212,255 |
15,998,791,930 |
| 2024.07.23 |
6,380 |
50 |
-0.78% |
67,604 |
427,384,830 |
| 2024.07.22 |
6,430 |
420 |
+6.98% |
145,138 |
914,869,320 |
| 2024.07.19 |
6,010 |
10 |
+0.16% |
50,491 |
300,991,880 |