| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 13,000 | 295 | -2.22% | 172 | 2,251,370 |
| 2024.08.02 | 13,295 | 50 | -0.38% | 1,114 | 14,903,340 |
| 2024.08.01 | 13,345 | 140 | -1.04% | 55 | 735,445 |
| 2024.07.31 | 13,485 | 95 | +0.70% | 88 | 1,185,345 |
| 2024.07.30 | 13,390 | 315 | -2.30% | 500 | 6,702,020 |
| 2024.07.29 | 13,705 | 170 | +1.25% | 42 | 575,030 |
| 2024.07.26 | 13,535 | 105 | +0.78% | 63 | 847,795 |
| 2024.07.25 | 13,430 | 290 | -2.12% | 324 | 4,385,385 |
| 2024.07.24 | 13,720 | 30 | -0.22% | 453 | 6,230,035 |
| 2024.07.23 | 13,750 | 60 | -0.44% | 1,083 | 14,872,865 |