시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.07 |
6,080 |
70 |
-1.14% |
42,045 |
256,105,280 |
| 2020.02.06 |
6,150 |
60 |
-0.97% |
89,029 |
546,021,560 |
| 2020.02.05 |
6,210 |
90 |
-1.43% |
168,084 |
1,065,551,770 |
| 2020.02.04 |
6,300 |
480 |
+8.25% |
136,755 |
824,298,780 |
| 2020.02.03 |
5,820 |
90 |
+1.57% |
159,640 |
886,578,630 |
| 2020.01.31 |
5,730 |
200 |
-3.37% |
112,548 |
662,164,990 |
| 2020.01.30 |
5,930 |
390 |
-6.17% |
158,670 |
959,495,720 |
| 2020.01.29 |
6,320 |
100 |
+1.61% |
85,849 |
540,085,840 |
| 2020.01.28 |
6,220 |
390 |
-5.90% |
185,361 |
1,167,004,770 |
| 2020.01.23 |
6,610 |
30 |
-0.45% |
75,607 |
497,205,820 |