시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
6,620 |
260 |
+4.08% |
52,224 |
341,245,270 |
| 2024.07.31 |
6,360 |
70 |
+1.11% |
40,451 |
253,721,050 |
| 2024.07.30 |
6,290 |
290 |
-4.41% |
82,927 |
527,026,430 |
| 2024.07.29 |
6,580 |
110 |
+1.70% |
34,872 |
227,452,080 |
| 2024.07.26 |
6,470 |
60 |
-0.92% |
32,639 |
211,778,220 |
| 2024.07.25 |
6,530 |
240 |
-3.55% |
87,138 |
571,181,620 |
| 2024.07.24 |
6,770 |
40 |
+0.59% |
34,108 |
229,463,880 |
| 2024.07.23 |
6,730 |
20 |
-0.30% |
48,027 |
323,049,960 |
| 2024.07.22 |
6,750 |
190 |
-2.74% |
80,581 |
549,270,610 |
| 2024.07.19 |
6,940 |
70 |
-1.00% |
47,890 |
333,194,410 |