시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
43,050 |
650 |
+1.53% |
192,974 |
8,382,249,650 |
| 2024.07.31 |
42,400 |
1,850 |
-4.19% |
478,067 |
20,216,557,500 |
| 2024.07.30 |
44,250 |
900 |
-2.00% |
163,188 |
7,270,429,450 |
| 2024.07.29 |
45,150 |
500 |
+1.11% |
156,623 |
7,117,914,700 |
| 2024.07.26 |
44,650 |
250 |
+0.56% |
130,685 |
5,879,640,150 |
| 2024.07.25 |
44,400 |
400 |
-0.90% |
203,404 |
9,023,224,050 |
| 2024.07.24 |
44,800 |
950 |
-2.08% |
200,681 |
9,012,831,800 |
| 2024.07.23 |
45,750 |
400 |
-0.87% |
120,965 |
5,557,223,000 |
| 2024.07.22 |
46,150 |
100 |
+0.21% |
134,155 |
6,188,586,700 |
| 2024.07.19 |
46,050 |
850 |
+1.88% |
134,471 |
6,149,295,900 |