| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 939 | 39 | +4.33% | 382 | 330,738 |
| 2024.08.02 | 900 | 50 | -5.27% | 2,926 | 2,425,760 |
| 2024.08.01 | 950 | 20 | -2.07% | 2,708 | 2,439,438 |
| 2024.07.31 | 970 | 49 | -4.81% | 4,822 | 4,809,348 |
| 2024.07.30 | 1,019 | 131 | -11.40% | 8,553 | 8,564,825 |
| 2024.07.29 | 1,150 | 19 | +1.67% | 190 | 208,400 |
| 2024.07.26 | 1,131 | 31 | +2.81% | 807 | 874,677 |
| 2024.07.25 | 1,100 | 87 | -7.33% | 1,722 | 1,797,905 |
| 2024.07.24 | 1,187 | 40 | +3.48% | 111 | 130,528 |
| 2024.07.23 | 1,147 | 139 | -10.81% | 9,405 | 10,502,336 |