시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
42,100 |
350 |
-0.83% |
3,582 |
150,732,600 |
| 2024.07.31 |
42,450 |
900 |
+2.16% |
6,672 |
280,810,650 |
| 2024.07.30 |
41,550 |
350 |
-0.84% |
4,597 |
191,442,150 |
| 2024.07.29 |
41,900 |
50 |
+0.11% |
3,532 |
147,937,500 |
| 2024.07.26 |
41,850 |
350 |
+0.84% |
4,655 |
194,342,900 |
| 2024.07.25 |
41,500 |
200 |
+0.48% |
7,997 |
328,204,900 |
| 2024.07.24 |
41,300 |
100 |
+0.24% |
4,529 |
186,265,850 |
| 2024.07.23 |
41,200 |
200 |
-0.49% |
1,674 |
69,103,200 |
| 2024.07.22 |
41,400 |
50 |
+0.12% |
5,246 |
216,060,750 |
| 2024.07.19 |
41,350 |
500 |
-1.20% |
3,407 |
141,317,550 |