시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
12,610 |
170 |
-1.34% |
387,917 |
4,925,410,640 |
| 2023.02.07 |
12,780 |
120 |
-0.94% |
691,996 |
8,910,729,620 |
| 2023.02.06 |
12,900 |
550 |
-4.09% |
925,313 |
12,086,872,420 |
| 2023.02.03 |
13,450 |
170 |
-1.25% |
812,660 |
11,077,211,560 |
| 2023.02.02 |
13,620 |
410 |
-2.93% |
1,642,806 |
22,610,387,170 |
| 2023.02.01 |
14,030 |
970 |
+7.42% |
8,452,149 |
124,765,361,860 |
| 2023.01.31 |
13,060 |
3,010 |
+29.95% |
3,117,403 |
37,413,565,920 |
| 2023.01.30 |
10,050 |
40 |
-0.40% |
166,162 |
1,685,017,210 |
| 2023.01.27 |
10,090 |
10 |
+0.09% |
218,340 |
2,189,310,070 |
| 2023.01.26 |
10,080 |
350 |
+3.59% |
584,742 |
5,909,818,100 |