| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.28 | 8,000 | 500 | +6.66% | 251 | 2,129,350 |
| 2024.08.27 | 7,500 | 500 | -6.25% | 320 | 2,417,900 |
| 2024.08.26 | 8,000 | 260 | -3.15% | 216 | 1,730,240 |
| 2024.08.23 | 8,260 | 40 | +0.48% | 28 | 234,640 |
| 2024.08.22 | 8,220 | 970 | -10.56% | 594 | 5,206,840 |
| 2024.08.21 | 9,190 | 600 | -6.13% | 930 | 8,343,780 |
| 2024.08.20 | 9,790 | 710 | -6.77% | 478 | 4,680,310 |
| 2024.08.19 | 10,500 | 1,300 | +14.13% | 3,101 | 29,489,980 |
| 2024.08.16 | 9,200 | 1,200 | +15.00% | 9,623 | 88,354,790 |
| 2024.08.14 | 8,000 | 110 | +1.39% | 8 | 62,650 |