| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 8,160 | 20 | +0.24% | 13,660 | 111,322,285 |
| 2024.08.28 | 8,140 | 80 | +0.99% | 24,530 | 199,662,255 |
| 2024.08.27 | 8,060 | 20 | +0.24% | 12,801 | 103,049,025 |
| 2024.08.26 | 8,040 | 70 | -0.87% | 46,052 | 370,415,225 |
| 2024.08.23 | 8,110 | 105 | -1.28% | 97,125 | 787,956,600 |
| 2024.08.22 | 8,215 | 65 | -0.79% | 26,554 | 218,567,140 |
| 2024.08.21 | 8,280 | 40 | +0.48% | 25,902 | 214,489,255 |
| 2024.08.20 | 8,240 | 70 | +0.85% | 40,749 | 335,768,930 |
| 2024.08.19 | 8,170 | 20 | +0.24% | 19,975 | 163,410,610 |
| 2024.08.16 | 8,150 | 30 | -0.37% | 110,066 | 900,185,110 |