| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.25 | 76,100 | 0 | 0.00% | 0 | 0 |
| 2019.07.24 | 76,100 | 2,200 | -2.81% | 100 | 7,610,000 |
| 2019.07.23 | 78,300 | 2,300 | -2.85% | 100 | 7,830,000 |
| 2019.07.22 | 80,600 | 10,500 | +14.98% | 0 | 0 |
| 2019.07.19 | 70,100 | 0 | 0.00% | 0 | 0 |
| 2019.07.18 | 70,100 | 0 | 0.00% | 0 | 0 |
| 2019.07.17 | 70,100 | 0 | 0.00% | 0 | 0 |
| 2019.07.16 | 70,100 | 0 | 0.00% | 0 | 0 |
| 2019.07.15 | 70,100 | 0 | 0.00% | 0 | 0 |
| 2019.07.12 | 70,100 | 9,100 | +14.92% | 0 | 0 |