시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
24,350 |
700 |
+2.95% |
62,691 |
1,528,008,850 |
| 2024.05.14 |
23,650 |
200 |
+0.85% |
15,310 |
363,485,400 |
| 2024.05.13 |
23,450 |
750 |
-3.10% |
26,322 |
622,054,000 |
| 2024.05.10 |
24,200 |
50 |
+0.20% |
26,579 |
643,347,050 |
| 2024.05.09 |
24,150 |
200 |
+0.83% |
26,272 |
634,998,000 |
| 2024.05.08 |
23,950 |
50 |
-0.21% |
14,774 |
354,581,100 |
| 2024.05.07 |
24,000 |
0 |
0.00% |
33,542 |
808,875,350 |
| 2024.05.03 |
24,000 |
500 |
+2.12% |
45,087 |
1,079,672,900 |
| 2024.05.02 |
23,500 |
100 |
+0.42% |
93,459 |
2,240,650,750 |
| 2024.04.30 |
23,400 |
250 |
+1.07% |
34,563 |
809,108,200 |