시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
1,559 |
45 |
-2.81% |
151,269 |
235,834,000 |
| 2024.08.01 |
1,604 |
41 |
+2.62% |
123,033 |
196,719,532 |
| 2024.07.31 |
1,563 |
13 |
+0.83% |
91,575 |
142,388,599 |
| 2024.07.30 |
1,550 |
49 |
-3.07% |
378,300 |
591,914,283 |
| 2024.07.29 |
1,599 |
3 |
-0.19% |
147,854 |
237,196,132 |
| 2024.07.26 |
1,602 |
12 |
+0.75% |
103,815 |
165,244,087 |
| 2024.07.25 |
1,590 |
47 |
-2.88% |
328,835 |
526,854,757 |
| 2024.07.24 |
1,637 |
0 |
0.00% |
102,011 |
167,291,249 |
| 2024.07.23 |
1,637 |
2 |
+0.12% |
121,465 |
199,129,094 |
| 2024.07.22 |
1,635 |
13 |
-0.79% |
170,336 |
279,033,959 |