| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 824 | 26 | +3.25% | 43 | 32,763 |
| 2024.04.29 | 798 | 15 | -1.85% | 569 | 445,160 |
| 2024.04.26 | 813 | 13 | +1.62% | 175 | 143,799 |
| 2024.04.25 | 800 | 0 | 0.00% | 1,447 | 1,111,167 |
| 2024.04.24 | 800 | 30 | +3.89% | 7,999 | 6,395,035 |
| 2024.04.23 | 770 | 50 | +6.94% | 1,003 | 800,551 |
| 2024.04.22 | 720 | 20 | +2.85% | 173 | 115,871 |
| 2024.04.19 | 700 | 11 | +1.59% | 135 | 97,655 |
| 2024.04.18 | 689 | 49 | -6.64% | 2,592 | 1,634,921 |
| 2024.04.17 | 738 | 40 | +5.73% | 41,050 | 24,592,364 |