| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 713 | 63 | +9.69% | 266 | 183,609 |
| 2024.05.10 | 650 | 59 | -8.33% | 819 | 616,253 |
| 2024.05.09 | 709 | 107 | -13.12% | 13,910 | 9,779,443 |
| 2024.05.08 | 816 | 3 | +0.36% | 2,294 | 1,680,535 |
| 2024.05.07 | 813 | 45 | -5.25% | 627 | 509,848 |
| 2024.05.03 | 858 | 43 | +5.27% | 11 | 9,462 |
| 2024.05.02 | 815 | 9 | -1.10% | 75 | 60,769 |
| 2024.04.30 | 824 | 26 | +3.25% | 43 | 32,763 |
| 2024.04.29 | 798 | 15 | -1.85% | 569 | 445,160 |
| 2024.04.26 | 813 | 13 | +1.62% | 175 | 143,799 |