시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
2,690 |
15 |
-0.56% |
69,814 |
189,278,445 |
| 2024.04.19 |
2,705 |
115 |
-4.08% |
136,646 |
365,851,975 |
| 2024.04.18 |
2,820 |
370 |
+15.10% |
481,535 |
1,308,799,600 |
| 2024.04.17 |
2,450 |
35 |
+1.44% |
32,120 |
77,868,320 |
| 2024.04.16 |
2,415 |
15 |
+0.62% |
69,522 |
162,007,430 |
| 2024.04.15 |
2,400 |
80 |
-3.23% |
93,178 |
227,761,385 |
| 2024.04.12 |
2,480 |
140 |
-5.35% |
235,625 |
590,563,580 |
| 2024.04.11 |
2,620 |
125 |
-4.56% |
80,514 |
213,440,360 |
| 2024.04.09 |
2,745 |
65 |
+2.42% |
51,623 |
138,744,015 |
| 2024.04.08 |
2,680 |
170 |
-5.97% |
262,459 |
709,440,855 |