| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 26,850 | 350 | +1.32% | 1,539 | 40,939,100 |
| 2024.04.26 | 26,500 | 250 | +0.95% | 757 | 19,909,200 |
| 2024.04.25 | 26,250 | 200 | -0.76% | 415 | 10,933,350 |
| 2024.04.24 | 26,450 | 50 | +0.18% | 751 | 19,871,650 |
| 2024.04.23 | 26,400 | 50 | +0.18% | 886 | 23,254,550 |
| 2024.04.22 | 26,350 | 400 | +1.54% | 3,924 | 103,236,700 |
| 2024.04.19 | 25,950 | 300 | -1.15% | 6,477 | 166,527,150 |
| 2024.04.18 | 26,250 | 200 | +0.76% | 2,847 | 74,655,150 |
| 2024.04.17 | 26,050 | 50 | +0.19% | 1,017 | 26,516,450 |
| 2024.04.16 | 26,000 | 550 | -2.08% | 5,413 | 141,545,200 |