| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.06 | 2,800 | 40 | -1.41% | 31 | 90,100 |
| 2020.04.03 | 2,840 | 160 | -5.33% | 2 | 5,690 |
| 2020.04.02 | 3,000 | 0 | 0.00% | 1,227 | 3,364,500 |
| 2020.04.01 | 3,000 | 250 | +9.09% | 306 | 842,500 |
| 2020.03.31 | 2,750 | 250 | -8.33% | 1,327 | 3,398,200 |
| 2020.03.30 | 3,000 | 80 | -2.60% | 475 | 1,325,165 |
| 2020.03.27 | 3,080 | 40 | +1.32% | 13,956 | 41,713,480 |
| 2020.03.26 | 3,040 | 390 | +14.72% | 1,448 | 3,980,670 |
| 2020.03.25 | 2,650 | 0 | 0.00% | 0 | 0 |
| 2020.03.24 | 2,650 | 220 | +9.05% | 33 | 86,580 |