| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 2,570 | 135 | -5.00% | 65,476 | 170,064,740 |
| 2024.08.28 | 2,705 | 25 | -0.92% | 52,615 | 141,374,025 |
| 2024.08.27 | 2,730 | 40 | -1.45% | 23,729 | 64,546,260 |
| 2024.08.26 | 2,770 | 35 | -1.25% | 29,707 | 82,265,585 |
| 2024.08.23 | 2,805 | 15 | -0.54% | 34,026 | 94,807,610 |
| 2024.08.22 | 2,820 | 0 | 0.00% | 32,883 | 91,645,845 |
| 2024.08.21 | 2,820 | 10 | -0.36% | 35,985 | 100,610,825 |
| 2024.08.20 | 2,830 | 140 | +5.20% | 48,456 | 134,097,450 |
| 2024.08.19 | 2,690 | 110 | -3.93% | 61,382 | 166,371,450 |
| 2024.08.16 | 2,800 | 45 | +1.63% | 63,807 | 177,361,355 |