| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 51 | 1 | -1.93% | 672,398 | 31,918,617 |
| 2024.04.15 | 52 | 0 | 0.00% | 182,265 | 9,108,567 |
| 2024.04.12 | 52 | 1 | +1.96% | 270,424 | 13,978,677 |
| 2024.04.11 | 51 | 2 | +4.08% | 370,006 | 18,535,438 |
| 2024.04.09 | 49 | 3 | -5.77% | 265,303 | 13,547,453 |
| 2024.04.08 | 52 | 0 | 0.00% | 161,698 | 8,271,641 |
| 2024.04.05 | 52 | 2 | +4.00% | 127,515 | 6,464,982 |
| 2024.04.04 | 50 | 2 | +4.16% | 9,694 | 474,394 |
| 2024.04.03 | 48 | 3 | -5.89% | 67,260 | 3,260,528 |
| 2024.04.02 | 51 | 0 | 0.00% | 91,035 | 4,622,712 |