시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
13,820 |
410 |
+3.05% |
21,305 |
293,957,470 |
| 2024.07.31 |
13,410 |
210 |
+1.59% |
8,668 |
115,337,880 |
| 2024.07.30 |
13,200 |
220 |
-1.64% |
10,752 |
142,169,020 |
| 2024.07.29 |
13,420 |
70 |
+0.52% |
10,089 |
135,164,160 |
| 2024.07.26 |
13,350 |
70 |
+0.52% |
11,118 |
147,363,190 |
| 2024.07.25 |
13,280 |
90 |
-0.68% |
31,313 |
408,457,090 |
| 2024.07.24 |
13,370 |
140 |
+1.05% |
13,483 |
180,546,450 |
| 2024.07.23 |
13,230 |
90 |
-0.68% |
20,735 |
276,354,630 |
| 2024.07.22 |
13,320 |
10 |
+0.07% |
18,228 |
241,173,500 |
| 2024.07.19 |
13,310 |
360 |
-2.64% |
36,573 |
489,008,010 |