시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
1,938 |
22 |
+1.14% |
76,838 |
148,596,962 |
| 2024.07.31 |
1,916 |
5 |
-0.27% |
266,386 |
507,100,721 |
| 2024.07.30 |
1,921 |
21 |
-1.09% |
174,855 |
337,057,679 |
| 2024.07.29 |
1,942 |
2 |
+0.10% |
98,791 |
192,356,489 |
| 2024.07.26 |
1,940 |
5 |
+0.25% |
133,818 |
259,587,602 |
| 2024.07.25 |
1,935 |
36 |
-1.83% |
291,961 |
565,425,707 |
| 2024.07.24 |
1,971 |
0 |
0.00% |
133,051 |
263,024,950 |
| 2024.07.23 |
1,971 |
3 |
-0.16% |
695,429 |
1,389,059,604 |
| 2024.07.22 |
1,974 |
19 |
-0.96% |
185,390 |
366,902,521 |
| 2024.07.19 |
1,993 |
2 |
-0.11% |
120,081 |
239,804,953 |