시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
7,480 |
510 |
+7.31% |
346,677 |
2,623,952,130 |
| 2024.07.31 |
6,970 |
20 |
-0.29% |
55,053 |
379,874,120 |
| 2024.07.30 |
6,990 |
350 |
-4.77% |
65,283 |
468,378,110 |
| 2024.07.29 |
7,340 |
80 |
+1.10% |
27,624 |
203,467,880 |
| 2024.07.26 |
7,260 |
10 |
+0.13% |
42,020 |
304,576,000 |
| 2024.07.25 |
7,250 |
110 |
-1.50% |
83,330 |
599,857,380 |
| 2024.07.24 |
7,360 |
50 |
-0.68% |
80,311 |
603,096,180 |
| 2024.07.23 |
7,410 |
160 |
-2.12% |
106,908 |
813,768,290 |
| 2024.07.22 |
7,570 |
270 |
-3.45% |
68,888 |
525,981,360 |
| 2024.07.19 |
7,840 |
150 |
+1.95% |
311,987 |
2,501,356,350 |