| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 2,790 | 10 | -0.36% | 5,049 | 14,104,845 |
| 2024.07.31 | 2,800 | 55 | +2.00% | 7,780 | 21,400,095 |
| 2024.07.30 | 2,745 | 75 | -2.66% | 19,033 | 52,771,075 |
| 2024.07.29 | 2,820 | 5 | +0.17% | 13,941 | 39,181,010 |
| 2024.07.26 | 2,815 | 5 | -0.18% | 4,809 | 13,566,370 |
| 2024.07.25 | 2,820 | 15 | -0.53% | 20,127 | 56,878,210 |
| 2024.07.24 | 2,835 | 0 | 0.00% | 7,665 | 21,700,350 |
| 2024.07.23 | 2,835 | 0 | 0.00% | 7,183 | 20,370,555 |
| 2024.07.22 | 2,835 | 130 | -4.39% | 51,949 | 149,088,460 |
| 2024.07.19 | 2,965 | 55 | -1.83% | 2,328 | 6,984,000 |