| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 10,470 | 130 | -1.23% | 4,096 | 43,020,150 |
| 2024.04.30 | 10,600 | 50 | +0.47% | 2,797 | 29,492,630 |
| 2024.04.29 | 10,550 | 390 | +3.83% | 7,100 | 74,025,570 |
| 2024.04.26 | 10,160 | 40 | +0.39% | 4,014 | 40,825,290 |
| 2024.04.25 | 10,120 | 130 | -1.27% | 7,068 | 72,412,900 |
| 2024.04.24 | 10,250 | 190 | +1.88% | 5,739 | 58,756,620 |
| 2024.04.23 | 10,060 | 50 | -0.50% | 10,694 | 108,772,560 |
| 2024.04.22 | 10,110 | 10 | +0.09% | 3,688 | 37,550,660 |
| 2024.04.19 | 10,100 | 280 | -2.70% | 20,795 | 214,243,740 |
| 2024.04.18 | 10,380 | 0 | 0.00% | 10,676 | 110,177,890 |