| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.05 | 900 | 80 | -8.17% | 129,521 | 121,778,912 |
| 2024.08.02 | 980 | 13 | -1.31% | 23,989 | 23,356,975 |
| 2024.08.01 | 993 | 9 | +0.91% | 25,689 | 25,393,273 |
| 2024.07.31 | 984 | 0 | 0.00% | 22,545 | 22,152,387 |
| 2024.07.30 | 984 | 11 | +1.13% | 27,648 | 26,971,315 |
| 2024.07.29 | 973 | 17 | +1.77% | 39,881 | 38,890,465 |
| 2024.07.26 | 956 | 12 | -1.24% | 758,154 | 765,987,484 |
| 2024.07.25 | 968 | 20 | -2.03% | 80,271 | 77,788,115 |
| 2024.07.24 | 988 | 21 | +2.17% | 161,769 | 158,696,878 |
| 2024.07.23 | 967 | 43 | +4.65% | 189,934 | 182,512,452 |