시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,525 |
255 |
+11.23% |
7,355,587 |
19,323,819,795 |
| 2024.07.31 |
2,270 |
55 |
-2.37% |
343,733 |
774,410,230 |
| 2024.07.30 |
2,325 |
250 |
-9.71% |
891,856 |
2,130,750,165 |
| 2024.07.29 |
2,575 |
60 |
+2.38% |
462,428 |
1,171,270,830 |
| 2024.07.26 |
2,515 |
70 |
-2.71% |
561,274 |
1,436,876,015 |
| 2024.07.25 |
2,585 |
75 |
-2.82% |
725,033 |
1,889,005,190 |
| 2024.07.24 |
2,660 |
95 |
+3.70% |
4,830,733 |
13,436,161,795 |
| 2024.07.23 |
2,565 |
155 |
-5.70% |
1,637,371 |
4,388,819,675 |
| 2024.07.22 |
2,720 |
135 |
-4.73% |
1,344,250 |
3,664,963,825 |
| 2024.07.19 |
2,855 |
5 |
-0.18% |
9,464,932 |
29,119,133,690 |