| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.23 | 11,345 | 110 | -0.96% | 272 | 3,117,385 |
| 2021.03.22 | 11,455 | 85 | +0.75% | 227 | 2,588,625 |
| 2021.03.19 | 11,370 | 30 | -0.26% | 1,437 | 16,365,440 |
| 2021.03.18 | 11,400 | 45 | +0.40% | 311 | 3,552,960 |
| 2021.03.17 | 11,355 | 110 | +0.98% | 94,591 | 1,068,228,625 |
| 2021.03.16 | 11,245 | 220 | +2.00% | 542 | 6,080,825 |
| 2021.03.15 | 11,025 | 20 | -0.18% | 568 | 6,274,085 |
| 2021.03.12 | 11,045 | 280 | +2.60% | 5,392 | 59,415,755 |
| 2021.03.11 | 10,765 | 105 | +0.98% | 479 | 5,189,560 |
| 2021.03.10 | 10,660 | 15 | -0.14% | 257 | 2,761,475 |