| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 17,675 | 130 | -0.74% | 0 | 0 |
| 2024.05.08 | 17,805 | 30 | +0.16% | 22 | 391,660 |
| 2024.05.07 | 17,775 | 280 | +1.60% | 38 | 675,170 |
| 2024.05.03 | 17,495 | 55 | +0.31% | 15 | 262,425 |
| 2024.05.02 | 17,440 | 110 | -0.63% | 16 | 279,040 |
| 2024.04.30 | 17,550 | 120 | +0.68% | 149 | 2,614,960 |
| 2024.04.29 | 17,430 | 155 | +0.89% | 27 | 470,140 |
| 2024.04.26 | 17,275 | 155 | +0.90% | 41 | 707,960 |
| 2024.04.25 | 17,120 | 230 | -1.33% | 0 | 0 |
| 2024.04.24 | 17,350 | 335 | +1.96% | 60 | 1,041,000 |