시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
1,142 |
25 |
+2.23% |
637,381 |
726,927,001 |
| 2024.07.31 |
1,117 |
12 |
-1.07% |
526,451 |
593,513,226 |
| 2024.07.30 |
1,129 |
0 |
0.00% |
525,529 |
589,729,029 |
| 2024.07.29 |
1,129 |
10 |
-0.88% |
702,938 |
799,198,584 |
| 2024.07.26 |
1,139 |
24 |
+2.15% |
908,402 |
1,036,686,634 |
| 2024.07.25 |
1,115 |
30 |
-2.63% |
1,115,997 |
1,254,758,737 |
| 2024.07.24 |
1,145 |
46 |
-3.87% |
1,922,728 |
2,236,923,074 |
| 2024.07.23 |
1,191 |
53 |
-4.27% |
15,661,505 |
19,290,770,653 |
| 2024.07.22 |
1,244 |
182 |
+17.13% |
27,766,117 |
34,557,583,541 |
| 2024.07.19 |
1,062 |
0 |
0.00% |
231,356 |
245,255,178 |