시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
5,590 |
50 |
+0.90% |
99,875 |
563,524,900 |
| 2024.05.21 |
5,540 |
160 |
-2.81% |
65,967 |
367,521,530 |
| 2024.05.20 |
5,700 |
170 |
-2.90% |
47,239 |
271,375,280 |
| 2024.05.17 |
5,870 |
80 |
+1.38% |
38,722 |
226,607,520 |
| 2024.05.16 |
5,790 |
10 |
+0.17% |
39,404 |
229,934,260 |
| 2024.05.14 |
5,780 |
40 |
-0.69% |
22,061 |
128,388,020 |
| 2024.05.13 |
5,820 |
190 |
-3.17% |
52,777 |
309,700,670 |
| 2024.05.10 |
6,010 |
10 |
+0.16% |
29,800 |
180,113,330 |
| 2024.05.09 |
6,000 |
20 |
-0.34% |
32,142 |
191,992,320 |
| 2024.05.08 |
6,020 |
40 |
-0.67% |
52,702 |
316,361,240 |