시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
52,600 |
500 |
+0.95% |
9,072 |
479,492,200 |
| 2024.07.31 |
52,100 |
900 |
-1.70% |
18,537 |
955,675,700 |
| 2024.07.30 |
53,000 |
2,000 |
-3.64% |
11,686 |
626,668,000 |
| 2024.07.29 |
55,000 |
0 |
0.00% |
6,093 |
334,906,300 |
| 2024.07.26 |
55,000 |
900 |
-1.62% |
7,872 |
432,447,900 |
| 2024.07.25 |
55,900 |
100 |
+0.17% |
6,672 |
368,911,700 |
| 2024.07.24 |
55,800 |
100 |
-0.18% |
6,029 |
338,012,900 |
| 2024.07.23 |
55,900 |
1,400 |
-2.45% |
9,407 |
525,656,200 |
| 2024.07.22 |
57,300 |
900 |
-1.55% |
14,475 |
827,579,800 |
| 2024.07.19 |
58,200 |
3,000 |
-4.91% |
58,790 |
3,377,399,900 |