| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 579 | 1 | -0.18% | 2 | 1,159 |
| 2024.04.26 | 580 | 13 | -2.20% | 1 | 580 |
| 2024.04.25 | 593 | 14 | +2.41% | 203 | 100,591 |
| 2024.04.24 | 579 | 20 | -3.34% | 0 | 0 |
| 2024.04.23 | 599 | 0 | 0.00% | 1 | 599 |
| 2024.04.22 | 599 | 14 | +2.39% | 1 | 599 |
| 2024.04.19 | 585 | 75 | +14.70% | 1 | 585 |
| 2024.04.18 | 510 | 89 | -14.86% | 3 | 1,702 |
| 2024.04.17 | 599 | 0 | 0.00% | 0 | 0 |
| 2024.04.16 | 599 | 19 | +3.27% | 1 | 599 |