| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,865 | 20 | +0.70% | 37,692 | 108,147,150 |
| 2024.04.29 | 2,845 | 60 | +2.15% | 411,653 | 1,196,690,535 |
| 2024.04.26 | 2,785 | 35 | +1.27% | 31,177 | 86,187,115 |
| 2024.04.25 | 2,750 | 10 | -0.37% | 25,800 | 71,393,665 |
| 2024.04.24 | 2,760 | 5 | -0.19% | 19,034 | 52,942,945 |
| 2024.04.23 | 2,765 | 5 | +0.18% | 41,190 | 114,191,165 |
| 2024.04.22 | 2,760 | 20 | -0.72% | 44,739 | 124,805,485 |
| 2024.04.19 | 2,780 | 35 | -1.25% | 68,134 | 186,726,170 |
| 2024.04.18 | 2,815 | 25 | +0.89% | 35,485 | 98,827,315 |
| 2024.04.17 | 2,790 | 20 | +0.72% | 38,723 | 105,840,835 |